Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.96 | 3.99 | 3.95 | 3.96 | 54.96 Thousand |
| 03 May, 2024 | 3.91 | 3.93 | 3.89 | 3.91 | 48.63 Thousand |
| 02 May, 2024 | 3.79 | 3.84 | 3.77 | 3.83 | 58.76 Thousand |
| 01 May, 2024 | 3.73 | 3.77 | 3.71 | 3.76 | 44.43 Thousand |
| 30 Apr, 2024 | 3.79 | 3.79 | 3.74 | 3.76 | 47.31 Thousand |
| 29 Apr, 2024 | 3.79 | 3.81 | 3.77 | 3.79 | 74.52 Thousand |
| 26 Apr, 2024 | 3.75 | 3.77 | 3.73 | 3.76 | 84.46 Thousand |
| 25 Apr, 2024 | 3.69 | 3.78 | 3.69 | 3.78 | 59.41 Thousand |
| 24 Apr, 2024 | 3.81 | 3.82 | 3.79 | 3.79 | 79.04 Thousand |
| 23 Apr, 2024 | 3.8 | 3.84 | 3.8 | 3.83 | 118.39 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317