Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 200.0 200.0 193.4 193.51 406.00
22 Nov, 2024 202.01 202.01 200.0 200.0 191.00
21 Nov, 2024 206.7 207.0 206.7 207.0 82.00
20 Nov, 2024 206.09 206.09 206.09 206.09 -
19 Nov, 2024 206.09 206.09 206.09 206.09 226.00
18 Nov, 2024 203.1 206.09 203.1 206.09 326.00
15 Nov, 2024 199.41 199.41 199.41 199.41 -
14 Nov, 2024 199.41 199.41 199.41 199.41 72.00
13 Nov, 2024 203.0 203.0 203.0 203.0 -
12 Nov, 2024 203.0 203.0 203.0 203.0 -