Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 208.22 208.22 208.22 208.22 226.00
24 Oct, 2024 207.77 208.93 207.77 208.22 301.00
23 Oct, 2024 205.36 205.36 205.36 205.36 2.00
22 Oct, 2024 215.1 215.1 215.1 215.1 -
21 Oct, 2024 215.1 215.1 215.1 215.1 1.00
18 Oct, 2024 215.1 215.1 215.1 215.1 1.00
17 Oct, 2024 215.1 215.1 215.1 215.1 2.00
16 Oct, 2024 207.37 207.37 207.37 207.37 -
15 Oct, 2024 207.37 207.37 207.37 207.37 5.00
14 Oct, 2024 205.03 205.03 205.03 205.03 1.00