Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 209.77 209.77 209.77 209.77 1.00
16 Jan, 2025 209.77 209.77 209.77 209.77 1.00
15 Jan, 2025 209.77 209.77 209.77 209.77 1.00
14 Jan, 2025 214.52 214.52 214.52 214.52 -
13 Jan, 2025 214.52 214.52 214.52 214.52 1.00
10 Jan, 2025 211.03 217.99 211.03 217.99 346.00
09 Jan, 2025 200.0 211.67 200.0 211.67 15.00
08 Jan, 2025 211.67 211.67 211.67 211.67 24.00
07 Jan, 2025 191.28 191.28 191.28 191.28 15.00
06 Jan, 2025 191.76 191.76 191.28 191.28 78.00