Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 194.19 194.19 194.19 194.19 15.00
18 Dec, 2024 194.19 194.19 194.19 194.19 15.00
17 Dec, 2024 194.19 194.19 194.19 194.19 50.00
16 Dec, 2024 207.7 207.7 207.7 207.7 249.00
13 Dec, 2024 200.0 200.0 192.92 192.92 100.00
12 Dec, 2024 204.81 204.81 204.81 204.81 226.00
11 Dec, 2024 204.81 204.81 204.81 204.81 226.00
10 Dec, 2024 204.81 204.81 204.81 204.81 217.00
09 Dec, 2024 210.15 210.75 195.99 200.27 64.00
06 Dec, 2024 200.29 200.29 200.29 200.29 226.00