Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 204.81 204.81 204.81 204.81 217.00
09 Dec, 2024 210.15 210.75 195.99 200.27 64.00
06 Dec, 2024 200.29 200.29 200.29 200.29 226.00
05 Dec, 2024 200.29 200.29 200.29 200.29 -
04 Dec, 2024 205.19 205.19 200.29 200.29 52.00
03 Dec, 2024 189.7 189.7 189.7 189.7 -
02 Dec, 2024 189.7 189.7 189.7 189.7 30.00
29 Nov, 2024 202.3 202.3 202.3 202.3 226.00
27 Nov, 2024 202.3 202.3 202.3 202.3 679.00
26 Nov, 2024 185.96 185.96 185.89 185.89 3.00