Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 203.0 203.0 203.0 203.0 -
07 Nov, 2024 203.0 203.0 203.0 203.0 226.00
06 Nov, 2024 203.0 203.0 203.0 203.0 550.00
05 Nov, 2024 201.82 201.82 201.82 201.82 -
04 Nov, 2024 204.5 204.5 201.82 201.82 49.00
01 Nov, 2024 205.0 205.0 205.0 205.0 50.00
31 Oct, 2024 205.78 205.78 205.78 205.78 226.00
30 Oct, 2024 202.0 205.78 202.0 205.78 20.00
29 Oct, 2024 208.22 208.22 208.22 208.22 -
28 Oct, 2024 208.22 208.22 208.22 208.22 -