Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 201.3 201.3 201.3 201.3 -
02 Jan, 2025 201.3 201.3 201.3 201.3 320.00
31 Dec, 2024 204.64 204.64 204.64 204.64 150.00
30 Dec, 2024 206.2 206.2 206.2 206.2 -
27 Dec, 2024 200.36 206.2 192.35 206.2 142.00
26 Dec, 2024 194.0 194.0 194.0 194.0 -
25 Dec, 2024 200.0 200.0 194.0 194.0 15.00
24 Dec, 2024 194.0 194.0 194.0 194.0 15.00
23 Dec, 2024 194.0 194.0 194.0 194.0 -
20 Dec, 2024 189.82 194.0 189.79 194.0 2698.00