Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 196.25 196.25 196.25 196.25 10.00
26 Sep, 2023 182.48 182.48 182.48 182.48 -
25 Sep, 2023 182.48 182.48 182.48 182.48 8.00
22 Sep, 2023 195.0 195.0 195.0 195.0 -
21 Sep, 2023 195.0 195.0 195.0 195.0 -
20 Sep, 2023 195.0 195.0 195.0 195.0 -
19 Sep, 2023 195.0 195.0 195.0 195.0 -
18 Sep, 2023 195.0 195.0 195.0 195.0 1.00
15 Sep, 2023 194.5 194.5 194.5 194.5 -
14 Sep, 2023 194.5 194.5 194.5 194.5 -