Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 196.37 196.37 196.37 196.37 -
13 Oct, 2023 196.37 196.37 196.37 196.37 5.00
12 Oct, 2023 197.0 197.0 197.0 197.0 -
11 Oct, 2023 198.0 198.0 197.0 197.0 110.00
10 Oct, 2023 196.25 196.25 196.25 196.25 -
09 Oct, 2023 196.25 196.25 196.25 196.25 -
06 Oct, 2023 196.25 196.25 196.25 196.25 -
05 Oct, 2023 196.25 196.25 196.25 196.25 -
04 Oct, 2023 196.25 196.25 196.25 196.25 -
03 Oct, 2023 196.25 196.25 196.25 196.25 -