Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 204.46 204.46 204.46 204.46 -
27 Oct, 2023 204.46 204.46 204.46 204.46 -
26 Oct, 2023 204.46 204.46 204.46 204.46 8.00
25 Oct, 2023 205.0 205.0 205.0 205.0 25.00
24 Oct, 2023 192.5 192.5 192.5 192.5 -
23 Oct, 2023 192.5 192.5 192.5 192.5 -
20 Oct, 2023 192.5 192.5 192.5 192.5 25.00
19 Oct, 2023 196.37 196.37 196.37 196.37 7.00
18 Oct, 2023 196.37 196.37 196.37 196.37 -
17 Oct, 2023 196.37 196.37 196.37 196.37 -