Dassault Aviation Société anonyme (DUAVF)

USD 194.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 205.71 205.71 205.71 205.71 -
27 Nov, 2023 205.71 205.71 205.71 205.71 -
24 Nov, 2023 205.71 205.71 205.71 205.71 -
22 Nov, 2023 205.71 205.71 205.71 205.71 -
21 Nov, 2023 205.71 205.71 205.71 205.71 -
20 Nov, 2023 205.71 205.71 205.71 205.71 -
17 Nov, 2023 205.71 205.71 205.71 205.71 -
16 Nov, 2023 205.71 205.71 205.71 205.71 -
15 Nov, 2023 205.71 205.71 205.71 205.71 1.00
14 Nov, 2023 202.11 202.11 202.11 202.11 739.00