DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 24.85 24.85 24.85 24.85 -
27 Dec, 2024 24.85 24.85 24.85 24.85 -
26 Dec, 2024 24.85 24.85 24.85 24.85 -
24 Dec, 2024 24.85 24.85 24.85 24.85 -
23 Dec, 2024 24.85 24.85 24.85 24.85 -
20 Dec, 2024 24.85 24.85 24.85 24.85 -
19 Dec, 2024 24.85 24.85 24.85 24.85 -
18 Dec, 2024 24.85 24.85 24.85 24.85 -
17 Dec, 2024 24.85 24.85 24.85 24.85 -
16 Dec, 2024 24.85 24.85 24.85 24.85 -