DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 24.85 24.85 24.85 24.85 -
29 Jan, 2025 24.85 24.85 24.85 24.85 -
28 Jan, 2025 24.85 24.85 24.85 24.85 -
27 Jan, 2025 24.85 24.85 24.85 24.85 -
24 Jan, 2025 24.85 24.85 24.85 24.85 -
23 Jan, 2025 24.85 24.85 24.85 24.85 -
22 Jan, 2025 24.85 24.85 24.85 24.85 -
21 Jan, 2025 24.85 24.85 24.85 24.85 -
17 Jan, 2025 24.85 24.85 24.85 24.85 -
16 Jan, 2025 24.85 24.85 24.85 24.85 -