DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.85 24.85 24.85 24.85 -
12 Feb, 2025 24.85 24.85 24.85 24.85 -
11 Feb, 2025 24.85 24.85 24.85 24.85 -
10 Feb, 2025 24.85 24.85 24.85 24.85 -
07 Feb, 2025 24.85 24.85 24.85 24.85 -
06 Feb, 2025 24.85 24.85 24.85 24.85 -
05 Feb, 2025 24.85 24.85 24.85 24.85 -
04 Feb, 2025 24.85 24.85 24.85 24.85 -
03 Feb, 2025 24.85 24.85 24.85 24.85 -
31 Jan, 2025 24.85 24.85 24.85 24.85 -