DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.85 24.85 24.85 24.85 -
27 Feb, 2025 24.85 24.85 24.85 24.85 -
26 Feb, 2025 24.85 24.85 24.85 24.85 -
25 Feb, 2025 24.85 24.85 24.85 24.85 -
24 Feb, 2025 24.85 24.85 24.85 24.85 -
21 Feb, 2025 24.85 24.85 24.85 24.85 -
20 Feb, 2025 24.85 24.85 24.85 24.85 -
19 Feb, 2025 24.85 24.85 24.85 24.85 -
18 Feb, 2025 24.85 24.85 24.85 24.85 -
14 Feb, 2025 24.85 24.85 24.85 24.85 -