DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.85 24.85 24.85 24.85 -
14 Jan, 2025 24.85 24.85 24.85 24.85 -
13 Jan, 2025 24.85 24.85 24.85 24.85 -
10 Jan, 2025 24.85 24.85 24.85 24.85 -
08 Jan, 2025 24.85 24.85 24.85 24.85 -
07 Jan, 2025 24.85 24.85 24.85 24.85 -
06 Jan, 2025 24.85 24.85 24.85 24.85 -
03 Jan, 2025 24.85 24.85 24.85 24.85 -
02 Jan, 2025 24.85 24.85 24.85 24.85 -
31 Dec, 2024 24.85 24.85 24.85 24.85 -