DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.85 24.85 24.85 24.85 -
27 Nov, 2024 24.85 24.85 24.85 24.85 -
26 Nov, 2024 24.85 24.85 24.85 24.85 -
25 Nov, 2024 24.85 24.85 24.85 24.85 -
22 Nov, 2024 24.85 24.85 24.85 24.85 -
21 Nov, 2024 24.85 24.85 24.85 24.85 -
20 Nov, 2024 24.85 24.85 24.85 24.85 -
19 Nov, 2024 24.85 24.85 24.85 24.85 -
18 Nov, 2024 24.85 24.85 24.85 24.85 -
15 Nov, 2024 24.85 24.85 24.85 24.85 -