DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24.85 24.85 24.85 24.85 -
13 Nov, 2024 24.85 24.85 24.85 24.85 -
12 Nov, 2024 24.85 24.85 24.85 24.85 -
11 Nov, 2024 24.85 24.85 24.85 24.85 -
08 Nov, 2024 24.85 24.85 24.85 24.85 -
07 Nov, 2024 24.85 24.85 24.85 24.85 -
06 Nov, 2024 24.85 24.85 24.85 24.85 -
05 Nov, 2024 24.85 24.85 24.85 24.85 -
04 Nov, 2024 24.85 24.85 24.85 24.85 -
01 Nov, 2024 24.85 24.85 24.85 24.85 -