The Detroit Legal News Company (DTRL)
USD 315.0
(0.64%)
USD 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 14 Mar, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 13 Mar, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 12 Mar, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 11 Mar, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 08 Mar, 2024 | 340.96 | 342.0 | 340.0 | 340.0 | 100.00 |
| 07 Mar, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 06 Mar, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 05 Mar, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 04 Mar, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128