The Detroit Legal News Company (DTRL)
USD 313.0
(-0.63%)
USD 313.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 10 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 09 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 08 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 05 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | 100.00 |
| 04 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 03 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 02 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 01 Apr, 2024 | 341.5 | 345.0 | 341.5 | 345.0 | 100.00 |
| 28 Mar, 2024 | 342.75 | 342.75 | 340.0 | 340.0 | 100.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128