The Detroit Legal News Company (DTRL)
USD 311.0
(4.71%)
USD 311.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 06 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 03 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 02 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 01 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 30 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 29 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 26 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 25 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | 100.00 |
| 24 Apr, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128