The Detroit Legal News Company (DTRL)
USD 312.0
(5.05%)
USD 312.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 04 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 03 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 31 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 30 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 100.00 |
| 29 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 100.00 |
| 28 May, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 100.00 |
| 24 May, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 23 May, 2024 | 325.0 | 325.0 | 305.0 | 310.0 | 100.00 |
| 22 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128