The Detroit Legal News Company (DTRL)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 305.0 | 307.75 | 305.0 | 307.75 | 80.00 |
| 21 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 1.00 |
| 20 May, 2025 | 305.04 | 305.04 | 305.0 | 305.0 | 3.00 |
| 16 May, 2025 | 305.0 | 309.0 | 305.0 | 305.0 | 100.00 |
| 15 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 14 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 13 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 12 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 08 May, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128