The Detroit Legal News Company (DTRL)
USD 341.0
(0.0%)
USD 341.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 361.99 | 366.25 | 361.99 | 366.0 | 50.00 |
| 02 Jan, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 139.00 |
| 31 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 30 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 27 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 139.00 |
| 26 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 139.00 |
| 24 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 139.00 |
| 23 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 20 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 19 Dec, 2024 | 341.0 | 341.0 | 340.0 | 340.0 | 308.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128