The Detroit Legal News Company (DTRL)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
| 26 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 100.00 |
| 25 Mar, 2025 | 337.0 | 337.0 | 310.0 | 311.0 | 100.00 |
| 24 Mar, 2025 | 350.0 | 350.0 | 295.01 | 295.01 | 200.00 |
| 21 Mar, 2025 | 347.0 | 347.0 | 346.0 | 346.0 | 100.00 |
| 20 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 19 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 18 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 17 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 14 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128