The Detroit Legal News Company (DTRL)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 351.0 351.0 295.0 295.0 100.00
26 Feb, 2025 356.0 356.0 356.0 356.0 100.00
25 Feb, 2025 354.5 354.5 354.5 354.5 -
24 Feb, 2025 354.0 355.0 354.0 354.5 100.00
21 Feb, 2025 350.96 354.75 350.4 354.75 100.00
20 Feb, 2025 349.99 351.0 348.92 351.0 100.00
19 Feb, 2025 346.0 350.0 343.96 350.0 100.00
18 Feb, 2025 345.0 345.0 345.0 345.0 100.00
14 Feb, 2025 346.99 350.0 346.99 350.0 102.00
13 Feb, 2025 340.0 340.0 340.0 340.0 -