The Detroit Legal News Company (DTRL)
USD 350.0
(0.0%)
USD 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 14 Jan, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 13 Jan, 2025 | 345.0 | 350.0 | 345.0 | 350.0 | 100.00 |
| 10 Jan, 2025 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 08 Jan, 2025 | 365.0 | 365.0 | 365.0 | 365.0 | 100.00 |
| 07 Jan, 2025 | 365.0 | 365.0 | 365.0 | 365.0 | 100.00 |
| 06 Jan, 2025 | 365.0 | 374.05 | 365.0 | 369.0 | 226.00 |
| 03 Jan, 2025 | 361.99 | 366.25 | 361.99 | 366.0 | 100.00 |
| 02 Jan, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 31 Dec, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128