The Detroit Legal News Company (DTRL)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 10 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 09 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 06 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 05 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 04 Jun, 2025 | 307.25 | 307.25 | 300.0 | 300.0 | 100.00 |
| 03 Jun, 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 100.00 |
| 02 Jun, 2025 | 307.05 | 307.25 | 307.05 | 307.25 | 100.00 |
| 30 May, 2025 | 305.0 | 307.75 | 296.01 | 300.0 | 101.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128