The Detroit Legal News Company (DTRL)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 24 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 23 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 22 Apr, 2025 | 314.96 | 315.0 | 314.96 | 315.0 | 100.00 |
| 21 Apr, 2025 | 308.01 | 310.0 | 305.0 | 310.0 | 100.00 |
| 17 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 16 Apr, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 15 Apr, 2025 | 316.0 | 316.0 | 315.0 | 315.0 | 100.00 |
| 14 Apr, 2025 | 308.01 | 312.0 | 308.01 | 312.0 | 100.00 |
| 11 Apr, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128