The Detroit Legal News Company (DTRL)
USD 350.0
(0.0%)
USD 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 01 Jul, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 28 Jun, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 27 Jun, 2024 | 333.25 | 333.25 | 331.0 | 331.0 | 100.00 |
| 26 Jun, 2024 | 341.0 | 341.0 | 340.0 | 340.0 | 100.00 |
| 25 Jun, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 24 Jun, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 100.00 |
| 21 Jun, 2024 | 339.0 | 339.0 | 339.0 | 339.0 | 100.00 |
| 20 Jun, 2024 | 341.0 | 341.0 | 340.96 | 341.0 | 100.00 |
| 18 Jun, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 100.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128