The Detroit Legal News Company (DTRL)
USD 312.0
(5.05%)
USD 312.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 341.0 | 341.0 | 340.96 | 341.0 | 100.00 |
| 18 Jun, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 100.00 |
| 17 Jun, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 100.00 |
| 14 Jun, 2024 | 340.0 | 340.0 | 338.0 | 338.0 | 100.00 |
| 13 Jun, 2024 | 337.0 | 337.0 | 337.0 | 337.0 | 100.00 |
| 12 Jun, 2024 | 337.0 | 337.0 | 337.0 | 337.0 | 100.00 |
| 11 Jun, 2024 | 338.0 | 338.0 | 337.0 | 337.0 | 100.00 |
| 10 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 07 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 06 Jun, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128