The Detroit Legal News Company (DTRL)
USD 315.0
(0.64%)
USD 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 29 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 28 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 27 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 26 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 23 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 22 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 21 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 20 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 16 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128