The Detroit Legal News Company (DTRL)
USD 317.0
(0.63%)
USD 317.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 15 Feb, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | 100.00 |
| 14 Feb, 2024 | 339.0 | 339.0 | 338.0 | 338.0 | 100.00 |
| 13 Feb, 2024 | 340.05 | 340.05 | 340.05 | 340.05 | - |
| 12 Feb, 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 100.00 |
| 09 Feb, 2024 | 338.0 | 340.5 | 338.0 | 340.01 | 100.00 |
| 08 Feb, 2024 | 338.0 | 338.0 | 338.0 | 338.0 | 100.00 |
| 07 Feb, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 06 Feb, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 05 Feb, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128