Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.79 37.79 35.89 35.89 800.00
04 Mar, 2025 36.93 36.93 36.93 36.93 -
03 Mar, 2025 37.52 37.52 36.93 36.93 1146.00
28 Feb, 2025 36.1 36.1 35.32 35.32 553.9 Thousand
27 Feb, 2025 35.73 35.73 35.7 35.7 2944.00
26 Feb, 2025 35.46 36.09 35.35 36.09 377.8 Thousand
25 Feb, 2025 36.41 36.41 36.04 36.04 149.93 Thousand
24 Feb, 2025 37.04 37.04 35.74 35.74 635.00
21 Feb, 2025 37.09 37.09 35.46 35.46 915.00
20 Feb, 2025 35.25 36.15 35.23 35.51 4600.00