USD 34.31
(-8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.88 | 37.88 | 37.31 | 37.31 | 123.00 |
09 Jun, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 408.00 |
06 Jun, 2025 | 39.56 | 39.56 | 37.91 | 39.56 | 1100.00 |
05 Jun, 2025 | 38.9 | 39.7 | 38.9 | 39.7 | 3800.00 |
04 Jun, 2025 | 38.46 | 39.06 | 37.96 | 39.06 | 1000.00 |
03 Jun, 2025 | 38.29 | 39.3 | 37.2 | 37.31 | 6040.00 |
02 Jun, 2025 | 37.73 | 38.64 | 37.21 | 37.21 | 714.00 |
30 May, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 2500.00 |
29 May, 2025 | 38.68 | 38.68 | 37.78 | 38.68 | 1127.00 |
28 May, 2025 | 37.53 | 37.99 | 37.53 | 37.99 | 22.01 Thousand |
BGC
IDS
SHALF
6156
4463
300897