Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.14 38.14 38.14 38.14 2485.00
29 May, 2025 38.68 38.68 37.78 38.68 1127.00
28 May, 2025 37.53 37.99 37.53 37.99 22.01 Thousand
27 May, 2025 39.0 39.0 38.92 38.92 25.76 Thousand
23 May, 2025 37.47 37.47 37.47 37.47 2281.00
22 May, 2025 38.5 39.28 37.93 38.66 3883.00
21 May, 2025 38.65 39.69 38.65 38.94 15.46 Thousand
20 May, 2025 38.68 38.68 37.94 37.94 9425.00
19 May, 2025 37.0 37.43 37.0 37.43 4902.00
16 May, 2025 36.84 36.84 36.08 36.08 796.00