Deutsche Telekom AG (DTEGF)
USD 34.31
(-8.02%)
USD 34.31
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 02 May, 2025 | 35.55 | 37.21 | 35.55 | 37.21 | 41.95 Thousand |
| 01 May, 2025 | 37.14 | 37.3 | 34.31 | 34.31 | 1084.00 |
| 30 Apr, 2025 | 36.24 | 36.24 | 36.1 | 36.1 | 1576.00 |
| 29 Apr, 2025 | 35.59 | 36.24 | 35.5 | 35.8 | 1038.00 |
| 28 Apr, 2025 | 35.55 | 36.33 | 35.1 | 35.2 | 21.78 Thousand |
| 25 Apr, 2025 | 36.89 | 36.89 | 35.1 | 35.1 | 1441.00 |
| 24 Apr, 2025 | 38.24 | 38.24 | 36.17 | 38.24 | 1287.00 |
| 23 Apr, 2025 | 36.25 | 37.1 | 36.25 | 37.1 | 1525.00 |
| 22 Apr, 2025 | 37.35 | 37.35 | 35.87 | 35.87 | 804.38 Thousand |
BGC
IDS
SHALF
6156
4463
300897