Deutsche Telekom AG (DTEGF)
USD 34.31
(-8.02%)
USD 34.31
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 35.59 | 36.24 | 35.5 | 35.8 | 1038.00 |
| 28 Apr, 2025 | 35.55 | 36.33 | 35.1 | 35.2 | 21.8 Thousand |
| 25 Apr, 2025 | 36.89 | 36.89 | 35.1 | 35.1 | 1441.00 |
| 24 Apr, 2025 | 38.24 | 38.24 | 36.17 | 38.24 | 1300.00 |
| 23 Apr, 2025 | 36.25 | 37.1 | 36.25 | 37.1 | 1525.00 |
| 22 Apr, 2025 | 37.35 | 37.35 | 35.87 | 35.87 | 804.4 Thousand |
| 21 Apr, 2025 | 38.0 | 38.0 | 35.82 | 35.82 | 1015.00 |
| 17 Apr, 2025 | 37.26 | 37.26 | 35.71 | 37.26 | 1214.00 |
| 16 Apr, 2025 | 35.45 | 36.64 | 35.45 | 36.64 | 72.6 Thousand |
| 15 Apr, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 17.1 Thousand |
BGC
IDS
SHALF
6156
4463
300897