Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 38.01 38.01 38.01 38.01 508.00
01 Apr, 2025 37.54 37.92 37.34 37.34 2225.00
31 Mar, 2025 36.21 37.08 36.21 37.08 900.00
28 Mar, 2025 36.47 37.69 36.47 37.69 1738.00
27 Mar, 2025 36.12 36.99 36.12 36.99 800.00
26 Mar, 2025 36.15 36.31 36.15 36.31 1700.00
25 Mar, 2025 37.29 37.29 37.29 37.29 715.00
24 Mar, 2025 35.75 36.01 35.43 35.43 1125.00
21 Mar, 2025 36.17 36.17 36.17 36.17 -
20 Mar, 2025 36.5 36.5 36.17 36.17 800.00