Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 36.66 36.66 36.66 36.66 20.91 Thousand
18 Mar, 2025 37.09 37.84 36.88 37.84 9029.00
17 Mar, 2025 37.2 37.74 36.98 36.98 1702.00
14 Mar, 2025 37.34 37.34 36.17 36.17 128.11 Thousand
13 Mar, 2025 36.7 36.9 36.18 36.18 600.00
12 Mar, 2025 36.01 36.01 36.01 36.01 3305.00
11 Mar, 2025 36.37 36.73 36.37 36.73 700.00
10 Mar, 2025 38.24 38.24 36.06 38.24 271.1 Thousand
07 Mar, 2025 36.13 37.35 35.51 37.35 2727.00
06 Mar, 2025 35.78 35.78 35.57 35.78 2002.00