Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 37.04 37.04 35.74 35.74 635.00
21 Feb, 2025 37.09 37.09 35.46 35.46 915.00
20 Feb, 2025 35.25 36.15 35.23 35.51 4600.00
19 Feb, 2025 36.99 36.99 35.49 35.49 446.00
18 Feb, 2025 35.83 35.99 35.83 35.99 1300.00
14 Feb, 2025 35.62 35.62 34.86 34.86 600.00
13 Feb, 2025 34.8 34.8 34.8 34.8 2100.00
12 Feb, 2025 35.33 35.42 35.23 35.23 25.42 Thousand
11 Feb, 2025 34.84 34.84 34.84 34.84 33.5 Thousand
10 Feb, 2025 34.46 35.49 34.46 35.49 11.12 Thousand