Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.74 33.74 33.74 33.74 900.00
03 Feb, 2025 33.55 33.85 33.04 33.04 1134.00
31 Jan, 2025 33.94 34.05 33.46 33.49 2200.00
30 Jan, 2025 33.5 33.5 33.5 33.5 700.00
29 Jan, 2025 33.37 33.37 33.15 33.23 50.23 Thousand
28 Jan, 2025 31.44 31.88 31.44 31.88 600.00
27 Jan, 2025 30.51 30.51 30.51 30.51 -
24 Jan, 2025 31.79 31.79 30.51 30.51 1.57 Million
23 Jan, 2025 30.98 30.98 30.98 30.98 6400.00
22 Jan, 2025 31.16 31.16 31.16 31.16 -