Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 3652.00 |
| 12 Jul, 2024 | 7.97 | 8.06 | 7.97 | 8.06 | 25.77 Thousand |
| 08 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 388.00 |
| 05 Jul, 2024 | 7.65 | 7.97 | 7.65 | 7.97 | 2713.00 |
| 03 Jul, 2024 | 7.96 | 8.25 | 7.96 | 8.0 | 12.5 Thousand |
| 02 Jul, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 934.00 |
| 01 Jul, 2024 | 7.8 | 7.83 | 7.63 | 7.69 | 8974.00 |
| 28 Jun, 2024 | 7.65 | 7.65 | 7.49 | 7.61 | 23.4 Thousand |
| 27 Jun, 2024 | 7.39 | 7.52 | 7.39 | 7.49 | 43.49 Thousand |
| 26 Jun, 2024 | 7.35 | 7.76 | 7.35 | 7.63 | 4248.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL