Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.96 | 8.25 | 7.96 | 8.0 | 12.5 Thousand |
| 02 Jul, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 934.00 |
| 01 Jul, 2024 | 7.8 | 7.83 | 7.63 | 7.69 | 8974.00 |
| 28 Jun, 2024 | 7.65 | 7.65 | 7.49 | 7.61 | 23.4 Thousand |
| 27 Jun, 2024 | 7.39 | 7.52 | 7.39 | 7.49 | 43.49 Thousand |
| 26 Jun, 2024 | 7.35 | 7.76 | 7.35 | 7.63 | 4248.00 |
| 25 Jun, 2024 | 7.85 | 7.85 | 7.53 | 7.76 | 37.58 Thousand |
| 24 Jun, 2024 | 7.58 | 7.58 | 7.24 | 7.24 | 908.00 |
| 21 Jun, 2024 | 7.3 | 7.3 | 7.09 | 7.09 | 1109.00 |
| 18 Jun, 2024 | 7.38 | 7.59 | 7.16 | 7.24 | 2255.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL