Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.08 | 7.32 | 7.08 | 7.22 | 2800.00 |
| 27 Aug, 2024 | 7.28 | 7.31 | 7.26 | 7.26 | 5400.00 |
| 26 Aug, 2024 | 7.16 | 7.35 | 7.16 | 7.35 | 2323.00 |
| 23 Aug, 2024 | 7.45 | 7.45 | 7.36 | 7.36 | 8700.00 |
| 22 Aug, 2024 | 7.38 | 7.39 | 7.26 | 7.26 | 4029.00 |
| 21 Aug, 2024 | 7.47 | 7.5 | 7.43 | 7.49 | 11.62 Thousand |
| 20 Aug, 2024 | 7.53 | 7.53 | 7.37 | 7.37 | 465.3 Thousand |
| 19 Aug, 2024 | 7.21 | 7.54 | 6.98 | 7.39 | 23.92 Thousand |
| 16 Aug, 2024 | 7.48 | 7.73 | 7.25 | 7.37 | 19 Thousand |
| 15 Aug, 2024 | 7.37 | 7.43 | 7.3 | 7.39 | 17.8 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL