Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.83 | 7.9 | 7.75 | 7.78 | 3500.00 |
| 31 Jul, 2024 | 8.2 | 8.2 | 8.13 | 8.2 | 8400.00 |
| 30 Jul, 2024 | 7.88 | 7.93 | 7.84 | 7.93 | 106.1 Thousand |
| 29 Jul, 2024 | 7.97 | 7.97 | 7.79 | 7.97 | 18 Thousand |
| 26 Jul, 2024 | 7.73 | 7.88 | 7.73 | 7.82 | 109.83 Thousand |
| 25 Jul, 2024 | 7.68 | 7.84 | 7.68 | 7.81 | 28.1 Thousand |
| 24 Jul, 2024 | 8.04 | 8.17 | 8.0 | 8.07 | 28 Thousand |
| 23 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 41.00 |
| 22 Jul, 2024 | 8.12 | 8.24 | 8.12 | 8.21 | 10.15 Thousand |
| 19 Jul, 2024 | 8.19 | 8.19 | 8.14 | 8.15 | 489.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL