Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.05 | 8.49 | 8.05 | 8.22 | 19.7 Thousand |
| 31 May, 2024 | 7.77 | 7.95 | 7.59 | 7.8 | 2028.00 |
| 30 May, 2024 | 7.52 | 7.62 | 7.48 | 7.62 | 10.29 Thousand |
| 29 May, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 53.37 Thousand |
| 28 May, 2024 | 7.57 | 7.8 | 7.28 | 7.46 | 13.25 Thousand |
| 24 May, 2024 | 7.04 | 7.11 | 7.0 | 7.0 | 2837.00 |
| 23 May, 2024 | 7.28 | 7.28 | 7.05 | 7.07 | 1970.00 |
| 22 May, 2024 | 6.94 | 7.21 | 6.94 | 7.11 | 4878.00 |
| 21 May, 2024 | 7.2 | 7.2 | 6.83 | 6.95 | 2617.00 |
| 20 May, 2024 | 7.26 | 7.42 | 7.17 | 7.17 | 1141.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL