Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.33 | 7.37 | 7.3 | 7.37 | 9442.00 |
| 02 May, 2024 | 7.44 | 7.44 | 7.19 | 7.2 | 1130.00 |
| 01 May, 2024 | 7.3 | 7.34 | 7.11 | 7.34 | 4015.00 |
| 30 Apr, 2024 | 7.38 | 7.38 | 7.22 | 7.22 | 675.00 |
| 29 Apr, 2024 | 7.3 | 7.38 | 7.23 | 7.38 | 4246.00 |
| 26 Apr, 2024 | 7.22 | 7.26 | 7.06 | 7.22 | 15.47 Thousand |
| 25 Apr, 2024 | 7.4 | 7.43 | 7.31 | 7.31 | 121.02 Thousand |
| 24 Apr, 2024 | 7.18 | 7.39 | 7.18 | 7.29 | 13.53 Thousand |
| 23 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 282.00 |
| 22 Apr, 2024 | 7.17 | 7.39 | 7.17 | 7.26 | 3909.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL