Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 53.37 Thousand |
| 28 May, 2024 | 7.57 | 7.8 | 7.28 | 7.46 | 13.25 Thousand |
| 24 May, 2024 | 7.04 | 7.11 | 7.0 | 7.0 | 2837.00 |
| 23 May, 2024 | 7.28 | 7.28 | 7.05 | 7.07 | 1970.00 |
| 22 May, 2024 | 6.94 | 7.21 | 6.94 | 7.11 | 4878.00 |
| 21 May, 2024 | 7.2 | 7.2 | 6.83 | 6.95 | 2617.00 |
| 20 May, 2024 | 7.26 | 7.42 | 7.17 | 7.17 | 1141.00 |
| 17 May, 2024 | 7.14 | 7.29 | 7.14 | 7.23 | 64.69 Thousand |
| 16 May, 2024 | 7.07 | 7.17 | 6.96 | 7.0 | 1041.00 |
| 15 May, 2024 | 7.23 | 7.23 | 6.76 | 6.98 | 3267.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL