Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.48 | 7.48 | 7.43 | 7.43 | 1638.00 |
| 28 Mar, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 505.00 |
| 27 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 363.00 |
| 26 Mar, 2024 | 7.96 | 7.96 | 7.81 | 7.81 | 5894.00 |
| 25 Mar, 2024 | 7.86 | 7.86 | 7.83 | 7.83 | 944.00 |
| 22 Mar, 2024 | 7.9 | 8.13 | 7.8 | 7.8 | 3073.00 |
| 21 Mar, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 288.00 |
| 20 Mar, 2024 | 7.69 | 7.69 | 7.47 | 7.47 | 1004.00 |
| 19 Mar, 2024 | 7.89 | 7.89 | 7.59 | 7.69 | 2783.00 |
| 18 Mar, 2024 | 7.58 | 7.8 | 7.58 | 7.8 | 2578.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL