Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.95 | 7.09 | 6.91 | 6.93 | 1453.00 |
| 13 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 779.00 |
| 10 May, 2024 | 7.71 | 7.71 | 7.48 | 7.48 | 3175.00 |
| 09 May, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 1009.00 |
| 08 May, 2024 | 7.36 | 7.38 | 7.36 | 7.38 | 899.00 |
| 07 May, 2024 | 7.34 | 7.52 | 7.34 | 7.41 | 3424.00 |
| 06 May, 2024 | 7.4 | 7.56 | 7.4 | 7.56 | 1415.00 |
| 03 May, 2024 | 7.33 | 7.37 | 7.3 | 7.37 | 9442.00 |
| 02 May, 2024 | 7.44 | 7.44 | 7.19 | 7.2 | 1130.00 |
| 01 May, 2024 | 7.3 | 7.34 | 7.11 | 7.34 | 4015.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL