Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.68 | 7.9 | 7.68 | 7.9 | 791.00 |
| 11 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 328.00 |
| 10 Jun, 2024 | 8.03 | 8.44 | 8.03 | 8.44 | 1477.00 |
| 07 Jun, 2024 | 8.09 | 8.45 | 8.09 | 8.45 | 1919.00 |
| 06 Jun, 2024 | 8.31 | 8.46 | 8.24 | 8.46 | 1002.00 |
| 05 Jun, 2024 | 7.96 | 8.22 | 7.96 | 8.22 | 1564.00 |
| 04 Jun, 2024 | 7.94 | 8.48 | 7.94 | 8.32 | 6009.00 |
| 03 Jun, 2024 | 8.05 | 8.49 | 8.05 | 8.22 | 19.7 Thousand |
| 31 May, 2024 | 7.77 | 7.95 | 7.59 | 7.8 | 2028.00 |
| 30 May, 2024 | 7.52 | 7.62 | 7.48 | 7.62 | 10.29 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL