Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 965.00 |
| 16 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 471.00 |
| 12 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 262.00 |
| 11 Apr, 2024 | 7.66 | 7.66 | 7.29 | 7.49 | 4195.00 |
| 10 Apr, 2024 | 7.3 | 7.48 | 7.3 | 7.35 | 902.00 |
| 09 Apr, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2447.00 |
| 05 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 262.00 |
| 02 Apr, 2024 | 7.39 | 7.54 | 7.39 | 7.54 | 660.00 |
| 01 Apr, 2024 | 7.48 | 7.48 | 7.43 | 7.43 | 1638.00 |
| 28 Mar, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 505.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL