Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.96 | 6.96 | 6.75 | 6.75 | 3190.00 |
| 12 Feb, 2024 | 6.62 | 7.03 | 6.61 | 6.83 | 1704.00 |
| 09 Feb, 2024 | 6.78 | 6.86 | 6.78 | 6.86 | 2844.00 |
| 08 Feb, 2024 | 6.84 | 6.84 | 6.73 | 6.77 | 16.47 Thousand |
| 07 Feb, 2024 | 6.82 | 6.82 | 6.72 | 6.75 | 10.31 Thousand |
| 06 Feb, 2024 | 6.82 | 6.83 | 6.82 | 6.82 | 3442.00 |
| 05 Feb, 2024 | 6.75 | 6.81 | 6.74 | 6.81 | 10.3 Thousand |
| 02 Feb, 2024 | 6.76 | 6.81 | 6.74 | 6.79 | 6677.00 |
| 01 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1030.00 |
| 31 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1035.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL