Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.09 | 7.34 | 7.09 | 7.2 | 3457.00 |
| 11 Mar, 2024 | 7.55 | 7.55 | 7.15 | 7.15 | 379.00 |
| 08 Mar, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 171.00 |
| 07 Mar, 2024 | 7.32 | 7.56 | 7.32 | 7.56 | 1278.00 |
| 06 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 216.00 |
| 05 Mar, 2024 | 7.4 | 7.4 | 7.28 | 7.28 | 4561.00 |
| 04 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 507.00 |
| 29 Feb, 2024 | 7.36 | 7.36 | 7.27 | 7.27 | 784.00 |
| 28 Feb, 2024 | 7.07 | 7.57 | 7.07 | 7.57 | 806.00 |
| 27 Feb, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 3446.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL