Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1898.00 |
| 22 Feb, 2024 | 7.14 | 7.29 | 7.11 | 7.21 | 3017.00 |
| 21 Feb, 2024 | 7.29 | 7.29 | 7.17 | 7.17 | 7197.00 |
| 20 Feb, 2024 | 7.17 | 7.42 | 7.15 | 7.42 | 1101.00 |
| 16 Feb, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 487.00 |
| 15 Feb, 2024 | 6.94 | 6.96 | 6.84 | 6.87 | 2070.00 |
| 14 Feb, 2024 | 6.85 | 6.88 | 6.67 | 6.84 | 1153.00 |
| 13 Feb, 2024 | 6.96 | 6.96 | 6.75 | 6.75 | 3190.00 |
| 12 Feb, 2024 | 6.62 | 7.03 | 6.61 | 6.83 | 1704.00 |
| 09 Feb, 2024 | 6.78 | 6.86 | 6.78 | 6.86 | 2844.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL